Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:45 (2023.09.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2301Ticks modelled2946108Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1906.97Gross profit2347.28Gross loss-440.31
Profit factor5.33Expected payoff6.79
Absolute drawdown75.84Maximal drawdown493.66 (4.31%)Relative drawdown4.31% (493.66)
Total trades281Short positions (won %)95 (97.89%)Long positions (won %)186 (66.13%)
Profit trades (% of total)216 (76.87%)Loss trades (% of total)65 (23.13%)
Largestprofit trade36.10loss trade-27.72
Averageprofit trade10.87loss trade-6.77
Maximumconsecutive wins (profit in money)22 (220.69)consecutive losses (loss in money)15 (-166.83)
Maximalconsecutive profit (count of wins)273.67 (19)consecutive loss (count of losses)-166.83 (15)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 12:30buy10.102.121290.000000.00000
22023.09.01 12:30modify10.102.121290.000002.12729
32023.09.01 12:45buy20.102.117240.000000.00000
42023.09.01 12:45modify20.102.117240.000002.12324
52023.09.01 13:00buy30.102.115160.000000.00000
62023.09.01 13:00modify30.102.115160.000002.12116
72023.09.01 13:15buy40.102.116550.000000.00000
82023.09.01 13:15modify40.102.116550.000002.12255
92023.09.01 13:30buy50.102.116240.000000.00000
102023.09.01 13:30modify50.102.116240.000002.12224
112023.09.01 13:45buy60.102.119380.000000.00000
122023.09.01 13:45modify60.102.119380.000002.12538
132023.09.01 13:46close60.102.120510.000002.125386.8010006.80
142023.09.01 13:46close50.102.120510.000002.1222425.6810032.48
152023.09.01 13:46close40.102.120510.000002.1225523.8210056.30
162023.09.01 13:46close30.102.120510.000002.1211632.1810088.48
172023.09.01 13:46close20.102.120510.000002.1232419.6710108.15
182023.09.01 13:46close10.102.120510.000002.12729-4.6910103.46
192023.09.04 12:45sell70.102.125010.000000.00000
202023.09.04 12:45modify70.102.125010.000002.11901
212023.09.04 13:00sell80.102.124930.000000.00000
222023.09.04 13:00modify80.102.124930.000002.11893
232023.09.04 13:15sell90.102.126340.000000.00000
242023.09.04 13:15modify90.102.126340.000002.12034
252023.09.04 13:30sell100.102.126680.000000.00000
262023.09.04 13:30modify100.102.126680.000002.12068
272023.09.04 13:45sell110.102.125380.000000.00000
282023.09.04 13:45modify110.102.125380.000002.11938
292023.09.04 14:00sell120.102.125950.000000.00000
302023.09.04 14:00modify120.102.125950.000002.11995
312023.09.04 14:15sell130.102.126590.000000.00000
322023.09.04 14:15modify130.102.126590.000002.12059
332023.09.04 14:30sell140.102.126250.000000.00000
342023.09.04 14:30modify140.102.126250.000002.12025
352023.09.04 14:45sell150.102.126210.000000.00000
362023.09.04 14:45modify150.102.126210.000002.12021
372023.09.04 17:00sell160.102.126220.000000.00000
382023.09.04 17:00modify160.102.126220.000002.12022
392023.09.04 17:15sell170.102.126740.000000.00000
402023.09.04 17:15modify170.102.126740.000002.12074
412023.09.04 17:30sell180.102.126550.000000.00000
422023.09.04 17:30modify180.102.126550.000002.12055
432023.09.04 17:45sell190.102.126730.000000.00000
442023.09.04 17:45modify190.102.126730.000002.12073
452023.09.04 18:00sell200.102.126480.000000.00000
462023.09.04 18:00modify200.102.126480.000002.12048
472023.09.04 18:15sell210.102.126480.000000.00000
482023.09.04 18:15modify210.102.126480.000002.12048
492023.09.04 18:30sell220.102.126620.000000.00000
502023.09.04 18:30modify220.102.126620.000002.12062
512023.09.04 18:45sell230.102.126610.000000.00000
522023.09.04 18:45modify230.102.126610.000002.12061
532023.09.04 19:00sell240.102.126680.000000.00000
542023.09.04 19:00modify240.102.126680.000002.12068
552023.09.04 19:15sell250.102.126570.000000.00000
562023.09.04 19:15modify250.102.126570.000002.12057
572023.09.04 21:04close250.102.123870.000002.1205716.2410119.70
582023.09.04 21:04close240.102.123870.000002.1206816.9110136.61
592023.09.04 21:04close230.102.123870.000002.1206116.4810153.09
602023.09.04 21:04close220.102.123870.000002.1206216.5410169.63
612023.09.04 21:04close210.102.123870.000002.1204815.7010185.33
622023.09.04 21:04close200.102.123870.000002.1204815.7010201.03
632023.09.04 21:04close190.102.123870.000002.1207317.2110218.24
642023.09.04 21:04close180.102.123870.000002.1205516.1210234.36
652023.09.04 21:04close170.102.123870.000002.1207417.2710251.63
662023.09.04 21:04close160.102.123870.000002.1202214.1410265.77
672023.09.04 21:04close150.102.123870.000002.1202114.0810279.85
682023.09.04 21:04close140.102.123870.000002.1202514.3210294.17
692023.09.04 21:04close130.102.123870.000002.1205916.3610310.53
702023.09.04 21:04close120.102.123870.000002.1199512.5110323.04
712023.09.04 21:04close110.102.123870.000002.119389.0810332.12
722023.09.04 21:04close100.102.123870.000002.1206816.9110349.03
732023.09.04 21:04close90.102.123870.000002.1203414.8610363.89
742023.09.04 21:04close80.102.123870.000002.118936.3810370.27
752023.09.04 21:04close70.102.123870.000002.119016.8610377.13
762023.09.05 12:30sell260.102.138630.000000.00000
772023.09.05 12:30modify260.102.138630.000002.13263
782023.09.05 15:00buy270.102.136420.000000.00000
792023.09.05 15:00modify270.102.136420.000002.14242
802023.09.05 15:15buy280.102.135640.000000.00000
812023.09.05 15:15modify280.102.135640.000002.14164
822023.09.05 15:30sell290.102.137440.000000.00000
832023.09.05 15:30modify290.102.137440.000002.13144
842023.09.05 16:00sell300.102.138650.000000.00000
852023.09.05 16:00modify300.102.138650.000002.13265
862023.09.05 17:00sell310.102.137140.000000.00000
872023.09.05 17:00modify310.102.137140.000002.13114
882023.09.05 17:15sell320.102.137790.000000.00000
892023.09.05 17:15modify320.102.137790.000002.13179
902023.09.05 18:30sell330.102.137450.000000.00000
912023.09.05 18:30modify330.102.137450.000002.13145
922023.09.05 19:15buy340.102.136780.000000.00000
932023.09.05 19:15modify340.102.136780.000002.14278
942023.09.05 19:30buy350.102.136270.000000.00000
952023.09.05 19:30modify350.102.136270.000002.14227
962023.09.05 19:45buy360.102.135830.000000.00000
972023.09.05 19:45modify360.102.135830.000002.14183
982023.09.05 20:00buy370.102.136670.000000.00000
992023.09.05 20:00modify370.102.136670.000002.14267
1002023.09.05 20:15buy380.102.136680.000000.00000
1012023.09.05 20:15modify380.102.136680.000002.14268
1022023.09.05 20:30buy390.102.136190.000000.00000
1032023.09.05 20:30modify390.102.136190.000002.14219
1042023.09.05 20:45buy400.102.135750.000000.00000
1052023.09.05 20:45modify400.102.135750.000002.14175
1062023.09.05 22:00close400.102.135080.000002.14175-4.0310373.10
1072023.09.05 22:00close390.102.135080.000002.14219-6.6710366.43
1082023.09.05 22:00close380.102.135080.000002.14268-9.6210356.81
1092023.09.05 22:00close370.102.135080.000002.14267-9.5610347.25
1102023.09.05 22:00close360.102.135080.000002.14183-4.5110342.74
1112023.09.05 22:00close350.102.135080.000002.14227-7.1510335.59
1122023.09.05 22:00close340.102.135080.000002.14278-10.2210325.37
1132023.09.05 22:00close330.102.135680.000002.1314510.6410336.01
1142023.09.05 22:00close320.102.135680.000002.1317912.6910348.70
1152023.09.05 22:00close310.102.135680.000002.131148.7810357.48
1162023.09.05 22:00close300.102.135680.000002.1326517.8610375.34
1172023.09.05 22:00close290.102.135680.000002.1314410.5810385.92
1182023.09.05 22:00close280.102.135080.000002.14164-3.3610382.56
1192023.09.05 22:00close270.102.135080.000002.14242-8.0610374.50
1202023.09.05 22:00close260.102.135680.000002.1326317.7410392.24
1212023.09.06 13:30buy410.102.130780.000000.00000
1222023.09.06 13:30modify410.102.130780.000002.13678
1232023.09.06 13:45buy420.102.128640.000000.00000
1242023.09.06 13:45modify420.102.128640.000002.13464
1252023.09.06 14:00buy430.102.125980.000000.00000
1262023.09.06 14:00modify430.102.125980.000002.13198
1272023.09.06 14:15buy440.102.128600.000000.00000
1282023.09.06 14:15modify440.102.128600.000002.13460
1292023.09.06 14:30buy450.102.127880.000000.00000
1302023.09.06 14:30modify450.102.127880.000002.13388
1312023.09.06 14:45buy460.102.129020.000000.00000
1322023.09.06 14:45modify460.102.129020.000002.13502
1332023.09.06 15:00buy470.102.128180.000000.00000
1342023.09.06 15:00modify470.102.128180.000002.13418
1352023.09.06 15:15buy480.102.128210.000000.00000
1362023.09.06 15:15modify480.102.128210.000002.13421
1372023.09.06 15:30buy490.102.128570.000000.00000
1382023.09.06 15:30modify490.102.128570.000002.13457
1392023.09.06 16:00buy500.102.128340.000000.00000
1402023.09.06 16:00modify500.102.128340.000002.13434
1412023.09.06 16:47close500.102.130110.000002.1343410.6410402.88
1422023.09.06 16:47close490.102.130110.000002.134579.2610412.14
1432023.09.06 16:47close480.102.130110.000002.1342111.4210423.56
1442023.09.06 16:47close470.102.130110.000002.1341811.6010435.16
1452023.09.06 16:47close460.102.130110.000002.135026.5510441.71
1462023.09.06 16:47close450.102.130110.000002.1338813.4110455.12
1472023.09.06 16:47close440.102.130110.000002.134609.0810464.20
1482023.09.06 16:47close430.102.130110.000002.1319824.8410489.04
1492023.09.06 16:47close420.102.130110.000002.134648.8410497.88
1502023.09.06 16:47close410.102.130110.000002.13678-4.0310493.85
1512023.09.07 12:30buy510.102.117530.000000.00000
1522023.09.07 12:30modify510.102.117530.000002.12353
1532023.09.07 13:00buy520.102.116230.000000.00000
1542023.09.07 13:00modify520.102.116230.000002.12223
1552023.09.07 13:15buy530.102.116960.000000.00000
1562023.09.07 13:15modify530.102.116960.000002.12296
1572023.09.07 13:30buy540.102.117210.000000.00000
1582023.09.07 13:30modify540.102.117210.000002.12321
1592023.09.07 13:45buy550.102.117430.000000.00000
1602023.09.07 13:45modify550.102.117430.000002.12343
1612023.09.07 13:56close550.102.120520.000002.1234318.5910512.44
1622023.09.07 13:56close540.102.120520.000002.1232119.9110532.35
1632023.09.07 13:56close530.102.120520.000002.1229621.4110553.76
1642023.09.07 13:56close520.102.120520.000002.1222325.8010579.56
1652023.09.07 13:56close510.102.120520.000002.1235317.9910597.55
1662023.09.08 14:00buy560.102.113990.000000.00000
1672023.09.08 14:00modify560.102.113990.000002.11999
1682023.09.08 15:15sell570.102.116440.000000.00000
1692023.09.08 15:15modify570.102.116440.000002.11044
1702023.09.08 15:45sell580.102.115170.000000.00000
1712023.09.08 15:45modify580.102.115170.000002.10917
1722023.09.08 16:00sell590.102.115460.000000.00000
1732023.09.08 16:00modify590.102.115460.000002.10946
1742023.09.08 16:15sell600.102.115510.000000.00000
1752023.09.08 16:15modify600.102.115510.000002.10951
1762023.09.08 16:30sell610.102.115890.000000.00000
1772023.09.08 16:30modify610.102.115890.000002.10989
1782023.09.08 16:45sell620.102.115770.000000.00000
1792023.09.08 16:45modify620.102.115770.000002.10977
1802023.09.08 17:00buy630.102.116630.000000.00000
1812023.09.08 17:00modify630.102.116630.000002.12263
1822023.09.08 17:45sell640.102.115800.000000.00000
1832023.09.08 17:45modify640.102.115800.000002.10980
1842023.09.08 19:00sell650.102.115780.000000.00000
1852023.09.08 19:00modify650.102.115780.000002.10978
1862023.09.08 19:15sell660.102.116580.000000.00000
1872023.09.08 19:15modify660.102.116580.000002.11058
1882023.09.08 19:30sell670.102.117040.000000.00000
1892023.09.08 19:30modify670.102.117040.000002.11104
1902023.09.08 19:45sell680.102.116820.000000.00000
1912023.09.08 19:45modify680.102.116820.000002.11082
1922023.09.08 20:00sell690.102.116980.000000.00000
1932023.09.08 20:00modify690.102.116980.000002.11098
1942023.09.08 20:15sell700.102.117700.000000.00000
1952023.09.08 20:15modify700.102.117700.000002.11170
1962023.09.08 20:30sell710.102.117780.000000.00000
1972023.09.08 20:30modify710.102.117780.000002.11178
1982023.09.08 20:45sell720.102.117370.000000.00000
1992023.09.08 20:45modify720.102.117370.000002.11137
2002023.09.10 21:55close720.102.115120.000002.1113713.5410611.09
2012023.09.10 21:55close710.102.115120.000002.1117816.0010627.09
2022023.09.10 21:55close700.102.115120.000002.1117015.5210642.61
2032023.09.10 21:55close690.102.115120.000002.1109811.1910653.80
2042023.09.10 21:55close680.102.115120.000002.1108210.2310664.03
2052023.09.10 21:55close670.102.115120.000002.1110411.5510675.58
2062023.09.10 21:55close660.102.115120.000002.110588.7810684.36
2072023.09.10 21:55close650.102.115120.000002.109783.9710688.33
2082023.09.10 21:55close640.102.115120.000002.109804.0910692.42
2092023.09.10 21:55close630.102.114520.000002.12263-12.6910679.73
2102023.09.10 21:55close620.102.115120.000002.109773.9110683.64
2112023.09.10 21:55close610.102.115120.000002.109894.6310688.27
2122023.09.10 21:55close600.102.115120.000002.109512.3510690.62
2132023.09.10 21:55close590.102.115120.000002.109462.0510692.67
2142023.09.10 21:55close580.102.115120.000002.109170.3010692.97
2152023.09.10 21:55close570.102.115120.000002.110447.9410700.91
2162023.09.10 21:55close560.102.114520.000002.119993.1910704.10
2172023.09.11 12:30buy730.102.114250.000000.00000
2182023.09.11 12:30modify730.102.114250.000002.12025
2192023.09.11 13:00sell740.102.115110.000000.00000
2202023.09.11 13:00modify740.102.115110.000002.10911
2212023.09.11 13:15sell750.102.114560.000000.00000
2222023.09.11 13:15modify750.102.114560.000002.10856
2232023.09.11 13:30sell760.102.114660.000000.00000
2242023.09.11 13:30modify760.102.114660.000002.10866
2252023.09.11 14:00sell770.102.115550.000000.00000
2262023.09.11 14:00modify770.102.115550.000002.10955
2272023.09.11 14:15sell780.102.115790.000000.00000
2282023.09.11 14:15modify780.102.115790.000002.10979
2292023.09.11 14:30sell790.102.116110.000000.00000
2302023.09.11 14:30modify790.102.116110.000002.11011
2312023.09.11 14:45sell800.102.115540.000000.00000
2322023.09.11 14:45modify800.102.115540.000002.10954
2332023.09.11 15:00sell810.102.115540.000000.00000
2342023.09.11 15:00modify810.102.115540.000002.10954
2352023.09.11 15:15sell820.102.116390.000000.00000
2362023.09.11 15:15modify820.102.116390.000002.11039
2372023.09.11 15:30sell830.102.116050.000000.00000
2382023.09.11 15:30modify830.102.116050.000002.11005
2392023.09.11 15:45sell840.102.116500.000000.00000
2402023.09.11 15:45modify840.102.116500.000002.11050
2412023.09.11 16:00sell850.102.116280.000000.00000
2422023.09.11 16:00modify850.102.116280.000002.11028
2432023.09.11 16:15sell860.102.116490.000000.00000
2442023.09.11 16:15modify860.102.116490.000002.11049
2452023.09.11 17:00buy870.102.115180.000000.00000
2462023.09.11 17:00modify870.102.115180.000002.12118
2472023.09.11 17:10close870.102.113650.000002.12118-9.2010694.90
2482023.09.11 17:10close860.102.114250.000002.1104913.4710708.37
2492023.09.11 17:10close850.102.114250.000002.1102812.2110720.58
2502023.09.11 17:10close840.102.114250.000002.1105013.5310734.11
2512023.09.11 17:10close830.102.114250.000002.1100510.8210744.93
2522023.09.11 17:10close820.102.114250.000002.1103912.8710757.80
2532023.09.11 17:10close810.102.114250.000002.109547.7610765.56
2542023.09.11 17:10close800.102.114250.000002.109547.7610773.32
2552023.09.11 17:10close790.102.114250.000002.1101111.1910784.51
2562023.09.11 17:10close780.102.114250.000002.109799.2610793.77
2572023.09.11 17:10close770.102.114250.000002.109557.8210801.59
2582023.09.11 17:10close760.102.114250.000002.108662.4610804.05
2592023.09.11 17:10close750.102.114250.000002.108561.8610805.91
2602023.09.11 17:10close740.102.114250.000002.109115.1710811.08
2612023.09.11 17:10close730.102.113650.000002.12025-3.6110807.47
2622023.09.12 12:45buy880.102.114020.000000.00000
2632023.09.12 12:45modify880.102.114020.000002.12002
2642023.09.12 13:15sell890.102.115980.000000.00000
2652023.09.12 13:15modify890.102.115980.000002.10998
2662023.09.12 14:15buy900.102.114790.000000.00000
2672023.09.12 14:15modify900.102.114790.000002.12079
2682023.09.12 14:45buy910.102.113860.000000.00000
2692023.09.12 14:45modify910.102.113860.000002.11986
2702023.09.12 15:00buy920.102.113660.000000.00000
2712023.09.12 15:00modify920.102.113660.000002.11966
2722023.09.12 15:15buy930.102.113690.000000.00000
2732023.09.12 15:15modify930.102.113690.000002.11969
2742023.09.12 15:45buy940.102.114030.000000.00000
2752023.09.12 15:45modify940.102.114030.000002.12003
2762023.09.12 16:00buy950.102.113870.000000.00000
2772023.09.12 16:00modify950.102.113870.000002.11987
2782023.09.12 16:45sell960.102.114650.000000.00000
2792023.09.12 16:45modify960.102.114650.000002.10865
2802023.09.12 17:00sell970.102.114920.000000.00000
2812023.09.12 17:00modify970.102.114920.000002.10892
2822023.09.12 17:15sell980.102.114990.000000.00000
2832023.09.12 17:15modify980.102.114990.000002.10899
2842023.09.12 17:30sell990.102.114620.000000.00000
2852023.09.12 17:30modify990.102.114620.000002.10862
2862023.09.12 17:45sell1000.102.115160.000000.00000
2872023.09.12 17:45modify1000.102.115160.000002.10916
2882023.09.12 18:00sell1010.102.114790.000000.00000
2892023.09.12 18:00modify1010.102.114790.000002.10879
2902023.09.12 18:15sell1020.102.115940.000000.00000
2912023.09.12 18:15modify1020.102.115940.000002.10994
2922023.09.12 18:30sell1030.102.115650.000000.00000
2932023.09.12 18:30modify1030.102.115650.000002.10965
2942023.09.12 18:45sell1040.102.115010.000000.00000
2952023.09.12 18:45modify1040.102.115010.000002.10901
2962023.09.12 19:45sell1050.102.115060.000000.00000
2972023.09.12 19:45modify1050.102.115060.000002.10906
2982023.09.12 20:00sell1060.102.116290.000000.00000
2992023.09.12 20:00modify1060.102.116290.000002.11029
3002023.09.12 20:15sell1070.102.116570.000000.00000
3012023.09.12 20:15modify1070.102.116570.000002.11057
3022023.09.12 20:30sell1080.102.116900.000000.00000
3032023.09.12 20:30modify1080.102.116900.000002.11090
3042023.09.12 20:45sell1090.102.116080.000000.00000
3052023.09.12 20:45modify1090.102.116080.000002.11008
3062023.09.12 21:07close1090.102.114150.000002.1100811.6110819.08
3072023.09.12 21:07close1080.102.114150.000002.1109016.5410835.62
3082023.09.12 21:07close1070.102.114150.000002.1105714.5610850.18
3092023.09.12 21:07close1060.102.114150.000002.1102912.8710863.05
3102023.09.12 21:07close1050.102.114150.000002.109065.4710868.52
3112023.09.12 21:07close1040.102.114150.000002.109015.1710873.69
3122023.09.12 21:07close1030.102.114150.000002.109659.0210882.71
3132023.09.12 21:07close1020.102.114150.000002.1099410.7710893.48
3142023.09.12 21:07close1010.102.114150.000002.108793.8510897.33
3152023.09.12 21:07close1000.102.114150.000002.109166.0810903.41
3162023.09.12 21:07close990.102.114150.000002.108622.8310906.24
3172023.09.12 21:07close980.102.114150.000002.108995.0510911.29
3182023.09.12 21:07close970.102.114150.000002.108924.6310915.92
3192023.09.12 21:07close960.102.114150.000002.108653.0110918.93
3202023.09.12 21:07close950.102.113550.000002.11987-1.9210917.01
3212023.09.12 21:07close940.102.113550.000002.12003-2.8910914.12
3222023.09.12 21:07close930.102.113550.000002.11969-0.8410913.28
3232023.09.12 21:07close920.102.113550.000002.11966-0.6610912.62
3242023.09.12 21:07close910.102.113550.000002.11986-1.8610910.76
3252023.09.12 21:07close900.102.113550.000002.12079-7.4610903.30
3262023.09.12 21:07close890.102.114150.000002.1099811.0110914.31
3272023.09.12 21:07close880.102.113550.000002.12002-2.8310911.48
3282023.09.13 12:45buy1100.102.113020.000000.00000
3292023.09.13 12:45modify1100.102.113020.000002.11902
3302023.09.13 13:00buy1110.102.113260.000000.00000
3312023.09.13 13:00modify1110.102.113260.000002.11926
3322023.09.13 13:45buy1120.102.111460.000000.00000
3332023.09.13 13:45modify1120.102.111460.000002.11746
3342023.09.13 14:00buy1130.102.112480.000000.00000
3352023.09.13 14:00modify1130.102.112480.000002.11848
3362023.09.13 14:15buy1140.102.113820.000000.00000
3372023.09.13 14:15modify1140.102.113820.000002.11982
3382023.09.13 14:45buy1150.102.112800.000000.00000
3392023.09.13 14:45modify1150.102.112800.000002.11880
3402023.09.13 15:00buy1160.102.112270.000000.00000
3412023.09.13 15:00modify1160.102.112270.000002.11827
3422023.09.13 15:15buy1170.102.111170.000000.00000
3432023.09.13 15:15modify1170.102.111170.000002.11717
3442023.09.13 15:30buy1180.102.110670.000000.00000
3452023.09.13 15:30modify1180.102.110670.000002.11667
3462023.09.13 16:15buy1190.102.111540.000000.00000
3472023.09.13 16:15modify1190.102.111540.000002.11754
3482023.09.13 16:30buy1200.102.110870.000000.00000
3492023.09.13 16:30modify1200.102.110870.000002.11687
3502023.09.13 16:45buy1210.102.110640.000000.00000
3512023.09.13 16:45modify1210.102.110640.000002.11664
3522023.09.13 17:00buy1220.102.110970.000000.00000
3532023.09.13 17:00modify1220.102.110970.000002.11697
3542023.09.13 17:45buy1230.102.111140.000000.00000
3552023.09.13 17:45modify1230.102.111140.000002.11714
3562023.09.13 18:59close1230.102.113060.000002.1171411.5410923.02
3572023.09.13 18:59close1220.102.113060.000002.1169712.5710935.59
3582023.09.13 18:59close1210.102.113060.000002.1166414.5510950.14
3592023.09.13 18:59close1200.102.113060.000002.1168713.1710963.31
3602023.09.13 18:59close1190.102.113060.000002.117549.1410972.45
3612023.09.13 18:59close1180.102.113060.000002.1166714.3710986.82
3622023.09.13 18:59close1170.102.113060.000002.1171711.3610998.18
3632023.09.13 18:59close1160.102.113060.000002.118274.7511002.93
3642023.09.13 18:59close1150.102.113060.000002.118801.5611004.49
3652023.09.13 18:59close1140.102.113060.000002.11982-4.5810999.91
3662023.09.13 18:59close1130.102.113060.000002.118483.4811003.39
3672023.09.13 18:59close1120.102.113060.000002.117469.6211013.01
3682023.09.13 18:59close1110.102.113060.000002.11926-1.2111011.80
3692023.09.13 18:59close1100.102.113060.000002.119020.2411012.04
3702023.09.14 12:30buy1240.102.102050.000000.00000
3712023.09.14 12:30modify1240.102.102050.000002.10805
3722023.09.14 13:00buy1250.102.102360.000000.00000
3732023.09.14 13:00modify1250.102.102360.000002.10836
3742023.09.14 13:15buy1260.102.100540.000000.00000
3752023.09.14 13:15modify1260.102.100540.000002.10654
3762023.09.14 13:30buy1270.102.099480.000000.00000
3772023.09.14 13:30modify1270.102.099480.000002.10548
3782023.09.14 13:45buy1280.102.098280.000000.00000
3792023.09.14 13:45modify1280.102.098280.000002.10428
3802023.09.14 14:00buy1290.102.099890.000000.00000
3812023.09.14 14:00modify1290.102.099890.000002.10589
3822023.09.14 14:15buy1300.102.101430.000000.00000
3832023.09.14 14:15modify1300.102.101430.000002.10743
3842023.09.14 14:30buy1310.102.099850.000000.00000
3852023.09.14 14:30modify1310.102.099850.000002.10585
3862023.09.14 14:45buy1320.102.098130.000000.00000
3872023.09.14 14:45modify1320.102.098130.000002.10413
3882023.09.14 15:00buy1330.102.098930.000000.00000
3892023.09.14 15:00modify1330.102.098930.000002.10493
3902023.09.14 15:15buy1340.102.098290.000000.00000
3912023.09.14 15:15modify1340.102.098290.000002.10429
3922023.09.14 15:30buy1350.102.097610.000000.00000
3932023.09.14 15:30modify1350.102.097610.000002.10361
3942023.09.14 16:00buy1360.102.098080.000000.00000
3952023.09.14 16:00modify1360.102.098080.000002.10408
3962023.09.14 16:15buy1370.102.096920.000000.00000
3972023.09.14 16:15modify1370.102.096920.000002.10292
3982023.09.14 16:30buy1380.102.096170.000000.00000
3992023.09.14 16:30modify1380.102.096170.000002.10217
4002023.09.14 16:45buy1390.102.097280.000000.00000
4012023.09.14 16:45modify1390.102.097280.000002.10328
4022023.09.14 17:00buy1400.102.096490.000000.00000
4032023.09.14 17:00modify1400.102.096490.000002.10249
4042023.09.14 17:15buy1410.102.096780.000000.00000
4052023.09.14 17:15modify1410.102.096780.000002.10278
4062023.09.14 17:30buy1420.102.097670.000000.00000
4072023.09.14 17:30modify1420.102.097670.000002.10367
4082023.09.14 19:31close1420.102.099680.000002.1036712.0911024.13
4092023.09.14 19:31close1410.102.099680.000002.1027817.4511041.58
4102023.09.14 19:31close1400.102.099680.000002.1024919.1911060.77
4112023.09.14 19:31close1390.102.099680.000002.1032814.4411075.21
4122023.09.14 19:31close1380.102.099680.000002.1021721.1211096.33
4132023.09.14 19:31close1370.102.099680.000002.1029216.6111112.94
4142023.09.14 19:31close1360.102.099680.000002.104089.6311122.57
4152023.09.14 19:31close1350.102.099680.000002.1036112.4611135.03
4162023.09.14 19:31close1340.102.099680.000002.104298.3711143.40
4172023.09.14 19:31close1330.102.099680.000002.104934.5211147.92
4182023.09.14 19:31close1320.102.099680.000002.104139.3311157.25
4192023.09.14 19:31close1310.102.099680.000002.10585-1.0211156.23
4202023.09.14 19:31close1300.102.099680.000002.10743-10.5211145.71
4212023.09.14 19:31close1290.102.099680.000002.10589-1.2611144.45
4222023.09.14 19:31close1280.102.099680.000002.104288.4311152.88
4232023.09.14 19:31close1270.102.099680.000002.105481.2111154.09
4242023.09.14 19:31close1260.102.099680.000002.10654-5.1711148.92
4252023.09.14 19:31close1250.102.099680.000002.10836-16.1211132.80
4262023.09.14 19:31close1240.102.099680.000002.10805-14.2511118.55
4272023.09.15 12:45sell1430.102.099170.000000.00000
4282023.09.15 12:45modify1430.102.099170.000002.09317
4292023.09.15 13:00sell1440.102.099510.000000.00000
4302023.09.15 13:00modify1440.102.099510.000002.09351
4312023.09.15 13:15sell1450.102.099370.000000.00000
4322023.09.15 13:15modify1450.102.099370.000002.09337
4332023.09.15 13:30sell1460.102.100780.000000.00000
4342023.09.15 13:30modify1460.102.100780.000002.09478
4352023.09.15 13:45sell1470.102.101330.000000.00000
4362023.09.15 13:45modify1470.102.101330.000002.09533
4372023.09.15 14:00sell1480.102.100730.000000.00000
4382023.09.15 14:00modify1480.102.100730.000002.09473
4392023.09.15 14:15sell1490.102.101610.000000.00000
4402023.09.15 14:15modify1490.102.101610.000002.09561
4412023.09.15 14:30sell1500.102.100590.000000.00000
4422023.09.15 14:30modify1500.102.100590.000002.09459
4432023.09.15 14:45sell1510.102.100220.000000.00000
4442023.09.15 14:45modify1510.102.100220.000002.09422
4452023.09.15 15:00sell1520.102.100150.000000.00000
4462023.09.15 15:00modify1520.102.100150.000002.09415
4472023.09.15 15:46close1520.102.098670.000002.094158.9011127.45
4482023.09.15 15:46close1510.102.098670.000002.094229.3211136.77
4492023.09.15 15:46close1500.102.098670.000002.0945911.5511148.32
4502023.09.15 15:46close1490.102.098670.000002.0956117.6911166.01
4512023.09.15 15:46close1480.102.098670.000002.0947312.3911178.40
4522023.09.15 15:46close1470.102.098670.000002.0953316.0011194.40
4532023.09.15 15:46close1460.102.098670.000002.0947812.6911207.09
4542023.09.15 15:46close1450.102.098670.000002.093374.2111211.30
4552023.09.15 15:46close1440.102.098670.000002.093515.0511216.35
4562023.09.15 15:46close1430.102.098670.000002.093173.0111219.36
4572023.09.18 13:00sell1530.102.098260.000000.00000
4582023.09.18 13:00modify1530.102.098260.000002.09226
4592023.09.18 13:45sell1540.102.098630.000000.00000
4602023.09.18 13:45modify1540.102.098630.000002.09263
4612023.09.18 14:00sell1550.102.097580.000000.00000
4622023.09.18 14:00modify1550.102.097580.000002.09158
4632023.09.18 14:15sell1560.102.097360.000000.00000
4642023.09.18 14:15modify1560.102.097360.000002.09136
4652023.09.18 14:45buy1570.102.095340.000000.00000
4662023.09.18 14:45modify1570.102.095340.000002.10134
4672023.09.18 15:45buy1580.102.096140.000000.00000
4682023.09.18 15:45modify1580.102.096140.000002.10214
4692023.09.18 16:15buy1590.102.096310.000000.00000
4702023.09.18 16:15modify1590.102.096310.000002.10231
4712023.09.18 16:30sell1600.102.095750.000000.00000
4722023.09.18 16:30modify1600.102.095750.000002.08975
4732023.09.18 16:45buy1610.102.096330.000000.00000
4742023.09.18 16:45modify1610.102.096330.000002.10233
4752023.09.18 17:00buy1620.102.095630.000000.00000
4762023.09.18 17:00modify1620.102.095630.000002.10163
4772023.09.18 17:15buy1630.102.095350.000000.00000
4782023.09.18 17:15modify1630.102.095350.000002.10135
4792023.09.18 17:30buy1640.102.095440.000000.00000
4802023.09.18 17:30modify1640.102.095440.000002.10144
4812023.09.18 17:45buy1650.102.094910.000000.00000
4822023.09.18 17:45modify1650.102.094910.000002.10091
4832023.09.18 18:00buy1660.102.094990.000000.00000
4842023.09.18 18:00modify1660.102.094990.000002.10099
4852023.09.18 18:15buy1670.102.094390.000000.00000
4862023.09.18 18:15modify1670.102.094390.000002.10039
4872023.09.18 18:30buy1680.102.094590.000000.00000
4882023.09.18 18:30modify1680.102.094590.000002.10059
4892023.09.18 18:45buy1690.102.094180.000000.00000
4902023.09.18 18:45modify1690.102.094180.000002.10018
4912023.09.18 19:00buy1700.102.093880.000000.00000
4922023.09.18 19:00modify1700.102.093880.000002.09988
4932023.09.18 19:15buy1710.102.094220.000000.00000
4942023.09.18 19:15modify1710.102.094220.000002.10022
4952023.09.18 19:30buy1720.102.093940.000000.00000
4962023.09.18 19:30modify1720.102.093940.000002.09994
4972023.09.18 19:45buy1730.102.093720.000000.00000
4982023.09.18 19:45modify1730.102.093720.000002.09972
4992023.09.18 20:00buy1740.102.093410.000000.00000
5002023.09.18 20:00modify1740.102.093410.000002.09941
5012023.09.18 20:15buy1750.102.093920.000000.00000
5022023.09.18 20:15modify1750.102.093920.000002.09992
5032023.09.18 20:45buy1760.102.093420.000000.00000
5042023.09.18 20:45modify1760.102.093420.000002.09942
5052023.09.18 20:59t/p1540.102.092630.000002.0926336.1011255.46
5062023.09.18 20:59t/p1530.102.092260.000002.0922636.1011291.56
5072023.09.18 21:06close1760.102.094760.000002.099428.0611299.62
5082023.09.18 21:06close1750.102.094760.000002.099925.0511304.67
5092023.09.18 21:06close1740.102.094760.000002.099418.1211312.79
5102023.09.18 21:06close1730.102.094760.000002.099726.2511319.04
5112023.09.18 21:06close1720.102.094760.000002.099944.9311323.97
5122023.09.18 21:06close1710.102.094760.000002.100223.2511327.22
5132023.09.18 21:06close1700.102.094760.000002.099885.2911332.51
5142023.09.18 21:06close1690.102.094760.000002.100183.4911336.00
5152023.09.18 21:06close1680.102.094760.000002.100591.0211337.02
5162023.09.18 21:06close1670.102.094760.000002.100392.2211339.24
5172023.09.18 21:06close1660.102.094760.000002.10099-1.3811337.86
5182023.09.18 21:06close1650.102.094760.000002.10091-0.9011336.96
5192023.09.18 21:06close1640.102.094760.000002.10144-4.0911332.87
5202023.09.18 21:06close1630.102.094760.000002.10135-3.5511329.32
5212023.09.18 21:06close1620.102.094760.000002.10163-5.2311324.09
5222023.09.18 21:06close1610.102.094760.000002.10233-9.4411314.65
5232023.09.18 21:06close1600.102.095360.000002.089752.3511317.00
5242023.09.18 21:06close1590.102.094760.000002.10231-9.3211307.68
5252023.09.18 21:06close1580.102.094760.000002.10214-8.3011299.38
5262023.09.18 21:06close1570.102.094760.000002.10134-3.4911295.89
5272023.09.18 21:06close1560.102.095360.000002.0913612.0411307.93
5282023.09.18 21:06close1550.102.095360.000002.0915813.3611321.29
5292023.09.19 13:00buy1770.102.088140.000000.00000
5302023.09.19 13:00modify1770.102.088140.000002.09414
5312023.09.19 13:45buy1780.102.088350.000000.00000
5322023.09.19 13:45modify1780.102.088350.000002.09435
5332023.09.19 14:00buy1790.102.088580.000000.00000
5342023.09.19 14:00modify1790.102.088580.000002.09458
5352023.09.19 14:15buy1800.102.088540.000000.00000
5362023.09.19 14:15modify1800.102.088540.000002.09454
5372023.09.19 14:30buy1810.102.087940.000000.00000
5382023.09.19 14:30modify1810.102.087940.000002.09394
5392023.09.19 16:15sell1820.102.089890.000000.00000
5402023.09.19 16:15modify1820.102.089890.000002.08389
5412023.09.19 16:30sell1830.102.090000.000000.00000
5422023.09.19 16:30modify1830.102.090000.000002.08400
5432023.09.19 16:45sell1840.102.089820.000000.00000
5442023.09.19 16:45modify1840.102.089820.000002.08382
5452023.09.19 17:00sell1850.102.089530.000000.00000
5462023.09.19 17:00modify1850.102.089530.000002.08353
5472023.09.19 17:15sell1860.102.089160.000000.00000
5482023.09.19 17:15modify1860.102.089160.000002.08316
5492023.09.19 22:00close1860.102.087440.000002.0831610.3411331.63
5502023.09.19 22:00close1850.102.087440.000002.0835312.5711344.20
5512023.09.19 22:00close1840.102.087440.000002.0838214.3211358.52
5522023.09.19 22:00close1830.102.087440.000002.0840015.4011373.92
5532023.09.19 22:00close1820.102.087440.000002.0838914.7411388.66
5542023.09.19 22:00close1810.102.086840.000002.09394-6.6111382.05
5552023.09.19 22:00close1800.102.086840.000002.09454-10.2211371.83
5562023.09.19 22:00close1790.102.086840.000002.09458-10.4611361.37
5572023.09.19 22:00close1780.102.086840.000002.09435-9.0811352.29
5582023.09.19 22:00close1770.102.086840.000002.09414-7.8111344.48
5592023.09.20 14:45buy1870.102.075460.000000.00000
5602023.09.20 14:45modify1870.102.075460.000002.08146
5612023.09.20 15:15buy1880.102.075580.000000.00000
5622023.09.20 15:15modify1880.102.075580.000002.08158
5632023.09.20 15:30buy1890.102.074170.000000.00000
5642023.09.20 15:30modify1890.102.074170.000002.08017
5652023.09.20 15:45buy1900.102.073570.000000.00000
5662023.09.20 15:45modify1900.102.073570.000002.07957
5672023.09.20 16:00buy1910.102.073710.000000.00000
5682023.09.20 16:00modify1910.102.073710.000002.07971
5692023.09.20 16:15buy1920.102.073870.000000.00000
5702023.09.20 16:15modify1920.102.073870.000002.07987
5712023.09.20 16:45buy1930.102.075760.000000.00000
5722023.09.20 16:45modify1930.102.075760.000002.08176
5732023.09.20 17:00buy1940.102.075470.000000.00000
5742023.09.20 17:00modify1940.102.075470.000002.08147
5752023.09.20 18:00close1940.102.076940.000002.081478.8411353.32
5762023.09.20 18:00close1930.102.076940.000002.081767.1011360.42
5772023.09.20 18:00close1920.102.076940.000002.0798718.4711378.89
5782023.09.20 18:00close1910.102.076940.000002.0797119.4311398.32
5792023.09.20 18:00close1900.102.076940.000002.0795720.2711418.59
5802023.09.20 18:00close1890.102.076940.000002.0801716.6611435.25
5812023.09.20 18:00close1880.102.076940.000002.081588.1811443.43
5822023.09.20 18:00close1870.102.076940.000002.081468.9011452.33
5832023.09.21 12:30buy1950.102.076920.000000.00000
5842023.09.21 12:30modify1950.102.076920.000002.08292
5852023.09.21 12:45buy1960.102.076970.000000.00000
5862023.09.21 12:45modify1960.102.076970.000002.08297
5872023.09.21 13:30buy1970.102.073990.000000.00000
5882023.09.21 13:30modify1970.102.073990.000002.07999
5892023.09.21 13:45buy1980.102.075850.000000.00000
5902023.09.21 13:45modify1980.102.075850.000002.08185
5912023.09.21 14:15buy1990.102.075590.000000.00000
5922023.09.21 14:15modify1990.102.075590.000002.08159
5932023.09.21 14:30buy2000.102.074640.000000.00000
5942023.09.21 14:30modify2000.102.074640.000002.08064
5952023.09.21 14:45buy2010.102.074150.000000.00000
5962023.09.21 14:45modify2010.102.074150.000002.08015
5972023.09.21 15:00buy2020.102.072420.000000.00000
5982023.09.21 15:00modify2020.102.072420.000002.07842
5992023.09.21 15:15buy2030.102.072810.000000.00000
6002023.09.21 15:15modify2030.102.072810.000002.07881
6012023.09.21 15:30buy2040.102.073480.000000.00000
6022023.09.21 15:30modify2040.102.073480.000002.07948
6032023.09.21 15:45buy2050.102.073240.000000.00000
6042023.09.21 15:45modify2050.102.073240.000002.07924
6052023.09.21 16:00buy2060.102.073280.000000.00000
6062023.09.21 16:00modify2060.102.073280.000002.07928
6072023.09.21 16:15buy2070.102.074320.000000.00000
6082023.09.21 16:15modify2070.102.074320.000002.08032
6092023.09.21 17:15buy2080.102.072930.000000.00000
6102023.09.21 17:15modify2080.102.072930.000002.07893
6112023.09.21 17:30buy2090.102.072560.000000.00000
6122023.09.21 17:30modify2090.102.072560.000002.07856
6132023.09.21 17:45buy2100.102.071590.000000.00000
6142023.09.21 17:45modify2100.102.071590.000002.07759
6152023.09.21 18:00buy2110.102.071710.000000.00000
6162023.09.21 18:00modify2110.102.071710.000002.07771
6172023.09.21 18:15buy2120.102.072240.000000.00000
6182023.09.21 18:15modify2120.102.072240.000002.07824
6192023.09.21 18:30buy2130.102.072140.000000.00000
6202023.09.21 18:30modify2130.102.072140.000002.07814
6212023.09.21 18:45buy2140.102.071950.000000.00000
6222023.09.21 18:45modify2140.102.071950.000002.07795
6232023.09.21 19:00buy2150.102.071330.000000.00000
6242023.09.21 19:00modify2150.102.071330.000002.07733
6252023.09.21 19:15buy2160.102.072500.000000.00000
6262023.09.21 19:15modify2160.102.072500.000002.07850
6272023.09.21 22:00close2160.102.072360.000002.07850-0.8411451.49
6282023.09.21 22:00close2150.102.072360.000002.077336.2011457.69
6292023.09.21 22:00close2140.102.072360.000002.077952.4711460.16
6302023.09.21 22:00close2130.102.072360.000002.078141.3311461.49
6312023.09.21 22:00close2120.102.072360.000002.078240.7311462.22
6322023.09.21 22:00close2110.102.072360.000002.077713.9111466.13
6332023.09.21 22:00close2100.102.072360.000002.077594.6411470.77
6342023.09.21 22:00close2090.102.072360.000002.07856-1.2011469.57
6352023.09.21 22:00close2080.102.072360.000002.07893-3.4211466.15
6362023.09.21 22:00close2070.102.072360.000002.08032-11.7811454.37
6372023.09.21 22:00close2060.102.072360.000002.07928-5.5311448.84
6382023.09.21 22:00close2050.102.072360.000002.07924-5.2911443.55
6392023.09.21 22:00close2040.102.072360.000002.07948-6.7311436.82
6402023.09.21 22:00close2030.102.072360.000002.07881-2.7011434.12
6412023.09.21 22:00close2020.102.072360.000002.07842-0.3611433.76
6422023.09.21 22:00close2010.102.072360.000002.08015-10.7611423.00
6432023.09.21 22:00close2000.102.072360.000002.08064-13.7111409.29
6442023.09.21 22:00close1990.102.072360.000002.08159-19.4211389.87
6452023.09.21 22:00close1980.102.072360.000002.08185-20.9911368.88
6462023.09.21 22:00close1970.102.072360.000002.07999-9.8011359.08
6472023.09.21 22:00close1960.102.072360.000002.08297-27.7211331.36
6482023.09.21 22:00close1950.102.072360.000002.08292-27.4211303.94
6492023.09.22 12:30buy2170.102.052580.000000.00000
6502023.09.22 12:30modify2170.102.052580.000002.05858
6512023.09.22 12:45buy2180.102.051200.000000.00000
6522023.09.22 12:45modify2180.102.051200.000002.05720
6532023.09.22 13:00buy2190.102.049940.000000.00000
6542023.09.22 13:00modify2190.102.049940.000002.05594
6552023.09.22 13:15buy2200.102.049700.000000.00000
6562023.09.22 13:15modify2200.102.049700.000002.05570
6572023.09.22 13:30buy2210.102.051750.000000.00000
6582023.09.22 13:30modify2210.102.051750.000002.05775
6592023.09.22 13:45buy2220.102.049770.000000.00000
6602023.09.22 13:45modify2220.102.049770.000002.05577
6612023.09.22 14:00buy2230.102.051550.000000.00000
6622023.09.22 14:00modify2230.102.051550.000002.05755
6632023.09.22 14:15buy2240.102.052380.000000.00000
6642023.09.22 14:15modify2240.102.052380.000002.05838
6652023.09.22 15:10close2240.102.053210.000002.058384.9911308.93
6662023.09.22 15:10close2230.102.053210.000002.057559.9811318.91
6672023.09.22 15:10close2220.102.053210.000002.0557720.6911339.60
6682023.09.22 15:10close2210.102.053210.000002.057758.7811348.38
6692023.09.22 15:10close2200.102.053210.000002.0557021.1111369.49
6702023.09.22 15:10close2190.102.053210.000002.0559419.6711389.16
6712023.09.22 15:10close2180.102.053210.000002.0572012.0911401.25
6722023.09.22 15:10close2170.102.053210.000002.058583.7911405.04
6732023.09.25 12:30buy2250.102.048650.000000.00000
6742023.09.25 12:30modify2250.102.048650.000002.05465
6752023.09.25 12:45buy2260.102.048050.000000.00000
6762023.09.25 12:45modify2260.102.048050.000002.05405
6772023.09.25 13:00buy2270.102.048220.000000.00000
6782023.09.25 13:00modify2270.102.048220.000002.05422
6792023.09.25 13:15buy2280.102.048310.000000.00000
6802023.09.25 13:15modify2280.102.048310.000002.05431
6812023.09.25 13:30buy2290.102.048750.000000.00000
6822023.09.25 13:30modify2290.102.048750.000002.05475
6832023.09.25 13:45buy2300.102.047670.000000.00000
6842023.09.25 13:45modify2300.102.047670.000002.05367
6852023.09.25 14:00buy2310.102.046670.000000.00000
6862023.09.25 14:00modify2310.102.046670.000002.05267
6872023.09.25 14:15buy2320.102.045380.000000.00000
6882023.09.25 14:15modify2320.102.045380.000002.05138
6892023.09.25 15:15buy2330.102.047800.000000.00000
6902023.09.25 15:15modify2330.102.047800.000002.05380
6912023.09.25 16:15buy2340.102.048670.000000.00000
6922023.09.25 16:15modify2340.102.048670.000002.05467
6932023.09.25 16:45buy2350.102.048440.000000.00000
6942023.09.25 16:45modify2350.102.048440.000002.05444
6952023.09.25 17:15buy2360.102.047660.000000.00000
6962023.09.25 17:15modify2360.102.047660.000002.05366
6972023.09.25 17:30buy2370.102.047930.000000.00000
6982023.09.25 17:30modify2370.102.047930.000002.05393
6992023.09.25 17:45buy2380.102.047660.000000.00000
7002023.09.25 17:45modify2380.102.047660.000002.05366
7012023.09.25 18:00buy2390.102.047400.000000.00000
7022023.09.25 18:00modify2390.102.047400.000002.05340
7032023.09.25 18:15buy2400.102.047870.000000.00000
7042023.09.25 18:15modify2400.102.047870.000002.05387
7052023.09.25 18:30buy2410.102.048040.000000.00000
7062023.09.25 18:30modify2410.102.048040.000002.05404
7072023.09.25 18:45buy2420.102.047550.000000.00000
7082023.09.25 18:45modify2420.102.047550.000002.05355
7092023.09.25 19:00buy2430.102.047280.000000.00000
7102023.09.25 19:00modify2430.102.047280.000002.05328
7112023.09.25 19:15buy2440.102.047840.000000.00000
7122023.09.25 19:15modify2440.102.047840.000002.05384
7132023.09.25 19:34close2440.102.048630.000002.053844.7511409.79
7142023.09.25 19:34close2430.102.048630.000002.053288.1211417.91
7152023.09.25 19:34close2420.102.048630.000002.053556.5011424.41
7162023.09.25 19:34close2410.102.048630.000002.054043.5511427.96
7172023.09.25 19:34close2400.102.048630.000002.053874.5711432.53
7182023.09.25 19:34close2390.102.048630.000002.053407.4011439.93
7192023.09.25 19:34close2380.102.048630.000002.053665.8411445.77
7202023.09.25 19:34close2370.102.048630.000002.053934.2111449.98
7212023.09.25 19:34close2360.102.048630.000002.053665.8411455.82
7222023.09.25 19:34close2350.102.048630.000002.054441.1411456.96
7232023.09.25 19:34close2340.102.048630.000002.05467-0.2411456.72
7242023.09.25 19:34close2330.102.048630.000002.053804.9911461.71
7252023.09.25 19:34close2320.102.048630.000002.0513819.5511481.26
7262023.09.25 19:34close2310.102.048630.000002.0526711.7911493.05
7272023.09.25 19:34close2300.102.048630.000002.053675.7811498.83
7282023.09.25 19:34close2290.102.048630.000002.05475-0.7211498.11
7292023.09.25 19:34close2280.102.048630.000002.054311.9311500.04
7302023.09.25 19:34close2270.102.048630.000002.054222.4711502.51
7312023.09.25 19:34close2260.102.048630.000002.054053.4911506.00
7322023.09.25 19:34close2250.102.048630.000002.05465-0.1211505.88
7332023.09.26 12:30buy2450.102.044120.000000.00000
7342023.09.26 12:30modify2450.102.044120.000002.05012
7352023.09.26 12:45buy2460.102.043000.000000.00000
7362023.09.26 12:45modify2460.102.043000.000002.04900
7372023.09.26 13:00buy2470.102.042920.000000.00000
7382023.09.26 13:00modify2470.102.042920.000002.04892
7392023.09.26 13:15buy2480.102.042680.000000.00000
7402023.09.26 13:15modify2480.102.042680.000002.04868
7412023.09.26 14:00buy2490.102.042990.000000.00000
7422023.09.26 14:00modify2490.102.042990.000002.04899
7432023.09.26 14:15buy2500.102.042980.000000.00000
7442023.09.26 14:15modify2500.102.042980.000002.04898
7452023.09.26 14:30buy2510.102.041940.000000.00000
7462023.09.26 14:30modify2510.102.041940.000002.04794
7472023.09.26 14:45buy2520.102.041230.000000.00000
7482023.09.26 14:45modify2520.102.041230.000002.04723
7492023.09.26 15:00buy2530.102.041430.000000.00000
7502023.09.26 15:00modify2530.102.041430.000002.04743
7512023.09.26 15:15buy2540.102.042210.000000.00000
7522023.09.26 15:15modify2540.102.042210.000002.04821
7532023.09.26 15:30buy2550.102.043050.000000.00000
7542023.09.26 15:30modify2550.102.043050.000002.04905
7552023.09.26 15:45buy2560.102.042640.000000.00000
7562023.09.26 15:45modify2560.102.042640.000002.04864
7572023.09.26 16:00close2560.102.043990.000002.048648.1211514.00
7582023.09.26 16:00close2550.102.043990.000002.049055.6511519.65
7592023.09.26 16:00close2540.102.043990.000002.0482110.7011530.35
7602023.09.26 16:00close2530.102.043990.000002.0474315.4011545.75
7612023.09.26 16:00close2520.102.043990.000002.0472316.6011562.35
7622023.09.26 16:00close2510.102.043990.000002.0479412.3311574.68
7632023.09.26 16:00close2500.102.043990.000002.048986.0711580.75
7642023.09.26 16:00close2490.102.043990.000002.048996.0111586.76
7652023.09.26 16:00close2480.102.043990.000002.048687.8811594.64
7662023.09.26 16:00close2470.102.043990.000002.048926.4311601.07
7672023.09.26 16:00close2460.102.043990.000002.049005.9511607.02
7682023.09.26 16:00close2450.102.043990.000002.05012-0.7911606.23
7692023.09.27 12:30sell2570.102.048680.000000.00000
7702023.09.27 12:30modify2570.102.048680.000002.04268
7712023.09.27 12:45buy2580.102.047920.000000.00000
7722023.09.27 12:45modify2580.102.047920.000002.05392
7732023.09.27 13:45buy2590.102.047650.000000.00000
7742023.09.27 13:45modify2590.102.047650.000002.05365
7752023.09.27 14:00buy2600.102.048190.000000.00000
7762023.09.27 14:00modify2600.102.048190.000002.05419
7772023.09.27 14:15buy2610.102.047610.000000.00000
7782023.09.27 14:15modify2610.102.047610.000002.05361
7792023.09.27 14:45buy2620.102.045130.000000.00000
7802023.09.27 14:45modify2620.102.045130.000002.05113
7812023.09.27 15:00buy2630.102.043390.000000.00000
7822023.09.27 15:00modify2630.102.043390.000002.04939
7832023.09.27 15:15buy2640.102.044060.000000.00000
7842023.09.27 15:15modify2640.102.044060.000002.05006
7852023.09.27 15:30buy2650.102.046100.000000.00000
7862023.09.27 15:30modify2650.102.046100.000002.05210
7872023.09.27 15:45buy2660.102.047020.000000.00000
7882023.09.27 15:45modify2660.102.047020.000002.05302
7892023.09.27 16:15sell2670.102.047490.000000.00000
7902023.09.27 16:15modify2670.102.047490.000002.04149
7912023.09.27 16:22close2670.102.048990.000002.04149-9.0311597.20
7922023.09.27 16:22close2660.102.048390.000002.053028.2511605.45
7932023.09.27 16:22close2650.102.048390.000002.0521013.7811619.23
7942023.09.27 16:22close2640.102.048390.000002.0500626.0511645.28
7952023.09.27 16:22close2630.102.048390.000002.0493930.0811675.36
7962023.09.27 16:22close2620.102.048390.000002.0511319.6111694.97
7972023.09.27 16:22close2610.102.048390.000002.053614.7011699.67
7982023.09.27 16:22close2600.102.048390.000002.054191.2111700.88
7992023.09.27 16:22close2590.102.048390.000002.053654.4611705.34
8002023.09.27 16:22close2580.102.048390.000002.053922.8311708.17
8012023.09.27 16:22close2570.102.048990.000002.04268-1.8711706.30
8022023.09.28 12:30sell2680.102.051310.000000.00000
8032023.09.28 12:30modify2680.102.051310.000002.04531
8042023.09.28 12:45sell2690.102.051670.000000.00000
8052023.09.28 12:45modify2690.102.051670.000002.04567
8062023.09.28 13:00sell2700.102.050750.000000.00000
8072023.09.28 13:00modify2700.102.050750.000002.04475
8082023.09.28 13:15sell2710.102.050590.000000.00000
8092023.09.28 13:15modify2710.102.050590.000002.04459
8102023.09.28 13:30sell2720.102.050330.000000.00000
8112023.09.28 13:30modify2720.102.050330.000002.04433
8122023.09.28 14:08close2720.102.047600.000002.0443316.4211722.72
8132023.09.28 14:08close2710.102.047600.000002.0445917.9811740.70
8142023.09.28 14:08close2700.102.047600.000002.0447518.9511759.65
8152023.09.28 14:08close2690.102.047600.000002.0456724.4811784.13
8162023.09.28 14:08close2680.102.047600.000002.0453122.3211806.45
8172023.09.29 13:00buy2730.102.031800.000000.00000
8182023.09.29 13:00modify2730.102.031800.000002.03780
8192023.09.29 13:15buy2740.102.031570.000000.00000
8202023.09.29 13:15modify2740.102.031570.000002.03757
8212023.09.29 13:30buy2750.102.030710.000000.00000
8222023.09.29 13:30modify2750.102.030710.000002.03671
8232023.09.29 13:45buy2760.102.029920.000000.00000
8242023.09.29 13:45modify2760.102.029920.000002.03592
8252023.09.29 14:00buy2770.102.029020.000000.00000
8262023.09.29 14:00modify2770.102.029020.000002.03502
8272023.09.29 14:15buy2780.102.029310.000000.00000
8282023.09.29 14:15modify2780.102.029310.000002.03531
8292023.09.29 14:30buy2790.102.029300.000000.00000
8302023.09.29 14:30modify2790.102.029300.000002.03530
8312023.09.29 14:45buy2800.102.029750.000000.00000
8322023.09.29 14:45modify2800.102.029750.000002.03575
8332023.09.29 15:00buy2810.102.031530.000000.00000
8342023.09.29 15:00modify2810.102.031530.000002.03753
8352023.09.29 15:40close2810.102.032180.000002.037533.9111810.36
8362023.09.29 15:40close2800.102.032180.000002.0357514.6211824.98
8372023.09.29 15:40close2790.102.032180.000002.0353017.3211842.30
8382023.09.29 15:40close2780.102.032180.000002.0353117.2611859.56
8392023.09.29 15:40close2770.102.032180.000002.0350219.0111878.57
8402023.09.29 15:40close2760.102.032180.000002.0359213.6011892.17
8412023.09.29 15:40close2750.102.032180.000002.036718.8411901.01
8422023.09.29 15:40close2740.102.032180.000002.037573.6711904.68
8432023.09.29 15:40close2730.102.032180.000002.037802.2911906.97